Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 17.04.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 16.04.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 15.04.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 12.04.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.04.24 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 10.04.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.04.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 08.04.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 05.04.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 04.04.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.04.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 02.04.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 28.03.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 27.03.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 26.03.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 25.03.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 22.03.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 21.03.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 20.03.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 19.03.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 18.03.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.03.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.03.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 13.03.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
