Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 13.427 | 13.427 | 13.427 | 13.427 | - |
| 15.03.24 | 13.453 | 13.453 | 13.453 | 13.453 | - |
| 14.03.24 | 13.518 | 13.518 | 13.518 | 13.518 | - |
| 13.03.24 | 13.575 | 13.575 | 13.575 | 13.575 | - |
| 12.03.24 | 13.539 | 13.539 | 13.539 | 13.539 | - |
| 11.03.24 | 13.573 | 13.573 | 13.573 | 13.573 | - |
| 08.03.24 | 13.532 | 13.532 | 13.532 | 13.532 | - |
| 07.03.24 | 13.499 | 13.499 | 13.499 | 13.499 | - |
| 06.03.24 | 13.461 | 13.461 | 13.461 | 13.461 | - |
| 05.03.24 | 13.428 | 13.428 | 13.428 | 13.428 | - |
| 04.03.24 | 13.392 | 13.392 | 13.392 | 13.392 | - |
| 01.03.24 | 13.352 | 13.352 | 13.352 | 13.352 | - |
| 29.02.24 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 28.02.24 | 13.288 | 13.288 | 13.288 | 13.288 | - |
| 27.02.24 | 13.321 | 13.321 | 13.321 | 13.321 | - |
| 26.02.24 | 13.296 | 13.296 | 13.296 | 13.296 | - |
| 23.02.24 | 13.220 | 13.220 | 13.220 | 13.220 | - |
| 22.02.24 | 13.173 | 13.173 | 13.173 | 13.173 | - |
| 21.02.24 | 13.169 | 13.169 | 13.169 | 13.169 | - |
| 19.02.24 | 13.176 | 13.176 | 13.176 | 13.176 | - |
| 16.02.24 | 13.195 | 13.195 | 13.195 | 13.195 | - |
| 15.02.24 | 13.131 | 13.131 | 13.131 | 13.131 | - |
| 14.02.24 | 13.116 | 13.116 | 13.116 | 13.116 | - |
| 13.02.24 | 13.208 | 13.208 | 13.208 | 13.208 | - |
| 12.02.24 | 13.191 | 13.191 | 13.191 | 13.191 | - |
