UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 16.04.24 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 15.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 12.04.24 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 11.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 10.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 09.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 08.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 05.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 04.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 03.04.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 02.04.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 28.03.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 27.03.24 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 26.03.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 25.03.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 22.03.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 21.03.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 20.03.24 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 19.03.24 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 18.03.24 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 15.03.24 | 2.477 | 2.477 | 2.477 | 2.477 | - |
| 14.03.24 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 13.03.24 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 12.03.24 | 2.483 | 2.483 | 2.483 | 2.483 | - |
