Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 15.04.24 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 12.04.24 | 169,77 | 169,77 | 169,77 | 169,77 | - |
| 11.04.24 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 10.04.24 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 09.04.24 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 08.04.24 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 05.04.24 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 04.04.24 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 03.04.24 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 02.04.24 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 28.03.24 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 27.03.24 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 26.03.24 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 25.03.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 22.03.24 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 21.03.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 20.03.24 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 19.03.24 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 18.03.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 15.03.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 14.03.24 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 13.03.24 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 12.03.24 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 11.03.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
