DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 15.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 12.04.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.04.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.04.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 08.04.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 05.04.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 03.04.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 02.04.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.03.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 27.03.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 26.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 25.03.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 22.03.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 21.03.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 20.03.24 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 19.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.03.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.03.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 14.03.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 13.03.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 12.03.24 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 11.03.24 | 1.201 | 1.201 | 1.201 | 1.201 | - |
