Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 29.04.24 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 26.04.24 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 25.04.24 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 24.04.24 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 23.04.24 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 22.04.24 | 1.668 | 1.668 | 1.668 | 1.668 | 0 |
| 19.04.24 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 18.04.24 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 17.04.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 16.04.24 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 15.04.24 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 12.04.24 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 11.04.24 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 10.04.24 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 09.04.24 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 08.04.24 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 05.04.24 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 04.04.24 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 03.04.24 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 02.04.24 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 28.03.24 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 27.03.24 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 26.03.24 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 25.03.24 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
