European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 9.403 | 9.403 | 9.403 | 9.403 | - |
| 10.04.24 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 09.04.24 | 9.440 | 9.440 | 9.440 | 9.440 | - |
| 08.04.24 | 9.446 | 9.446 | 9.446 | 9.446 | - |
| 05.04.24 | 9.385 | 9.385 | 9.385 | 9.385 | - |
| 04.04.24 | 9.424 | 9.424 | 9.424 | 9.424 | - |
| 03.04.24 | 9.434 | 9.434 | 9.434 | 9.434 | - |
| 02.04.24 | 9.496 | 9.496 | 9.496 | 9.496 | - |
| 28.03.24 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 27.03.24 | 9.524 | 9.524 | 9.524 | 9.524 | - |
| 26.03.24 | 9.376 | 9.376 | 9.376 | 9.376 | - |
| 25.03.24 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 22.03.24 | 9.408 | 9.408 | 9.408 | 9.408 | - |
| 21.03.24 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 20.03.24 | 9.279 | 9.279 | 9.279 | 9.279 | - |
| 19.03.24 | 9.254 | 9.254 | 9.254 | 9.254 | - |
| 18.03.24 | 9.229 | 9.229 | 9.229 | 9.229 | - |
| 15.03.24 | 9.249 | 9.249 | 9.249 | 9.249 | - |
| 14.03.24 | 9.140 | 9.140 | 9.140 | 9.140 | - |
| 13.03.24 | 9.177 | 9.177 | 9.177 | 9.177 | - |
| 12.03.24 | 9.109 | 9.109 | 9.109 | 9.109 | - |
| 11.03.24 | 9.006 | 9.006 | 9.006 | 9.006 | - |
| 08.03.24 | 8.997 | 8.997 | 8.997 | 8.997 | - |
| 07.03.24 | 8.981 | 8.981 | 8.981 | 8.981 | - |
| 06.03.24 | 8.961 | 8.961 | 8.961 | 8.961 | - |
