Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 63,70 | 63,70 | 63,59 | 63,94 | 6 |
| 25.04.24 | 63,15 | 63,34 | 63,15 | 63,36 | 303 |
| 24.04.24 | 63,93 | 63,93 | 63,93 | 63,50 | 2 |
| 23.04.24 | 63,59 | 63,59 | 63,02 | 63,63 | 44 |
| 22.04.24 | 62,33 | 62,88 | 62,33 | 62,95 | 194 |
| 19.04.24 | 62,10 | 62,10 | 61,95 | 62,27 | 5 |
| 18.04.24 | 62,44 | 62,47 | 62,26 | 62,37 | 27 |
| 17.04.24 | 62,47 | 62,47 | 62,32 | 62,07 | 2 |
| 16.04.24 | 62,34 | 62,34 | 61,81 | 62,00 | 378 |
| 15.04.24 | 64,01 | 64,01 | 63,60 | 63,45 | 481 |
| 12.04.24 | 64,46 | 64,46 | 64,30 | 63,85 | 2 |
| 11.04.24 | 64,47 | 64,47 | 64,39 | 64,72 | 14 |
| 10.04.24 | 65,04 | 65,04 | 64,13 | 64,44 | 5 |
| 09.04.24 | 64,42 | 64,45 | 64,42 | 64,74 | 11 |
| 08.04.24 | 64,20 | 64,48 | 64,15 | 64,28 | 116 |
| 05.04.24 | 63,99 | 64,20 | 63,99 | 64,22 | 31 |
| 04.04.24 | 64,25 | 64,54 | 64,25 | 63,98 | 11 |
| 03.04.24 | 63,99 | 64,06 | 63,83 | 64,14 | 21 |
| 02.04.24 | 64,64 | 65,22 | 64,47 | 64,76 | 364 |
| 28.03.24 | 64,55 | 64,60 | 64,38 | 64,67 | 412 |
| 27.03.24 | 64,06 | 64,34 | 64,06 | 64,46 | 342 |
| 26.03.24 | 64,29 | 64,29 | 63,91 | 63,97 | 81 |
| 25.03.24 | 64,05 | 64,37 | 64,05 | 64,22 | 88 |
| 22.03.24 | 64,02 | 64,02 | 64,02 | 64,05 | 5 |
| 21.03.24 | 64,32 | 64,32 | 64,32 | 64,10 | 20 |
