DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 08.03.24 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 07.03.24 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 06.03.24 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 05.03.24 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 04.03.24 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 01.03.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 29.02.24 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 28.02.24 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 27.02.24 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 26.02.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 23.02.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 22.02.24 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 21.02.24 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 20.02.24 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 19.02.24 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 16.02.24 | 3.719 | 3.719 | 3.719 | 3.719 | - |
| 15.02.24 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 14.02.24 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 13.02.24 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 12.02.24 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 09.02.24 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 08.02.24 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 07.02.24 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 06.02.24 | 3.746 | 3.746 | 3.746 | 3.746 | - |
