Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 22.04.24 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 19.04.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 18.04.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 17.04.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 16.04.24 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 15.04.24 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 12.04.24 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 11.04.24 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 10.04.24 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 09.04.24 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 22.03.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 21.03.24 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 20.03.24 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 19.03.24 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 18.03.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 15.03.24 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 14.03.24 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 13.03.24 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 12.03.24 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 11.03.24 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 08.03.24 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 07.03.24 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 06.03.24 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 05.03.24 | 59,72 | 59,72 | 59,72 | 59,72 | - |
