Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.04.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 24.04.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 23.04.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 22.04.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 19.04.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 18.04.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 17.04.24 | 23,64 | 23,64 | 23,64 | 23,68 | 400 |
| 16.04.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 15.04.24 | 24,17 | 24,17 | 24,17 | 24,24 | 350 |
| 12.04.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.04.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.04.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.04.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.04.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 05.04.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.04.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 03.04.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.04.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 28.03.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 27.03.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 26.03.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 25.03.24 | 23,99 | 23,99 | 23,99 | 24,03 | 105 |
| 22.03.24 | 24,46 | 24,46 | 24,46 | 24,22 | 400 |
| 21.03.24 | 24,23 | 24,23 | 24,23 | 24,32 | 100 |
