FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 15.293 | 15.293 | 15.293 | 15.293 | - |
| 17.04.24 | 15.310 | 15.310 | 15.310 | 15.310 | - |
| 16.04.24 | 15.328 | 15.328 | 15.328 | 15.328 | - |
| 15.04.24 | 15.478 | 15.478 | 15.478 | 15.478 | - |
| 12.04.24 | 15.585 | 15.585 | 15.585 | 15.585 | - |
| 11.04.24 | 15.487 | 15.487 | 15.487 | 15.487 | - |
| 10.04.24 | 15.527 | 15.527 | 15.527 | 15.527 | - |
| 09.04.24 | 15.488 | 15.488 | 15.488 | 15.488 | - |
| 08.04.24 | 15.496 | 15.496 | 15.496 | 15.496 | - |
| 05.04.24 | 15.396 | 15.396 | 15.396 | 15.396 | - |
| 04.04.24 | 15.476 | 15.476 | 15.476 | 15.476 | - |
| 03.04.24 | 15.475 | 15.475 | 15.475 | 15.475 | - |
| 02.04.24 | 15.546 | 15.546 | 15.546 | 15.546 | - |
| 28.03.24 | 15.470 | 15.470 | 15.470 | 15.470 | - |
| 27.03.24 | 15.370 | 15.370 | 15.370 | 15.370 | - |
| 26.03.24 | 15.358 | 15.358 | 15.358 | 15.358 | - |
| 25.03.24 | 15.328 | 15.328 | 15.328 | 15.328 | - |
| 22.03.24 | 15.373 | 15.373 | 15.373 | 15.373 | - |
| 21.03.24 | 15.325 | 15.325 | 15.325 | 15.325 | - |
| 20.03.24 | 15.223 | 15.223 | 15.223 | 15.223 | - |
| 19.03.24 | 15.186 | 15.186 | 15.186 | 15.186 | - |
| 18.03.24 | 15.171 | 15.171 | 15.171 | 15.171 | - |
| 15.03.24 | 15.198 | 15.198 | 15.198 | 15.198 | - |
| 14.03.24 | 15.244 | 15.244 | 15.244 | 15.244 | - |
| 13.03.24 | 15.181 | 15.181 | 15.181 | 15.181 | - |
