Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 09.08.22 | 28,00 | 28,09 | 28,00 | 28,09 | 0 |
| 08.08.22 | 28,03 | 28,30 | 28,03 | 28,07 | 0 |
| 05.08.22 | 28,15 | 28,18 | 28,03 | 28,05 | 0 |
| 04.08.22 | 27,86 | 28,20 | 27,86 | 28,06 | 0 |
| 03.08.22 | 28,21 | 28,52 | 28,17 | 28,52 | 0 |
| 02.08.22 | 28,06 | 28,39 | 28,02 | 28,39 | 0 |
| 01.08.22 | 27,85 | 28,17 | 27,83 | 27,96 | 0 |
| 29.07.22 | 27,43 | 27,76 | 27,42 | 27,75 | 0 |
| 28.07.22 | 27,07 | 27,54 | 27,07 | 27,51 | 0 |
| 27.07.22 | 26,78 | 27,13 | 26,78 | 27,02 | 0 |
| 26.07.22 | 26,80 | 26,82 | 26,66 | 26,66 | 0 |
| 25.07.22 | 26,84 | 26,97 | 26,82 | 26,93 | 0 |
| 22.07.22 | 26,96 | 27,18 | 26,80 | 26,84 | 0 |
| 21.07.22 | 26,71 | 27,04 | 26,71 | 26,99 | 0 |
| 20.07.22 | 26,84 | 26,87 | 26,66 | 26,66 | 0 |
| 19.07.22 | 26,36 | 26,46 | 26,29 | 26,43 | 0 |
| 18.07.22 | 26,49 | 26,57 | 26,19 | 26,19 | 0 |
| 15.07.22 | 26,17 | 26,47 | 26,17 | 26,40 | 0 |
| 14.07.22 | 26,19 | 26,32 | 26,13 | 26,27 | 0 |
| 13.07.22 | 26,60 | 26,60 | 26,25 | 26,31 | 0 |
| 12.07.22 | 26,57 | 26,64 | 26,48 | 26,64 | 0 |
| 11.07.22 | 26,18 | 26,56 | 26,18 | 26,55 | 0 |
| 08.07.22 | 26,40 | 26,70 | 26,38 | 26,43 | 0 |
| 07.07.22 | 26,02 | 26,36 | 25,99 | 26,26 | 0 |
