Managed ETFplus - Portfolio Balance
WKN: A0M1UN / ISIN: DE000A0M1UN9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 15.04.24 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 12.04.24 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 11.04.24 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 10.04.24 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 09.04.24 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 08.04.24 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 05.04.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 04.04.24 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 03.04.24 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 02.04.24 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 28.03.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 27.03.24 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 26.03.24 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 25.03.24 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 22.03.24 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 21.03.24 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 20.03.24 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 19.03.24 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 18.03.24 | 73,57 | 73,57 | 73,57 | 73,57 | - |
| 15.03.24 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 14.03.24 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 13.03.24 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 12.03.24 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 11.03.24 | 73,65 | 73,65 | 73,65 | 73,65 | - |
