Saphir Global - CHANCE O
WKN: A0MKTW / ISIN: LU0286941991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 14.07.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.07.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 11.07.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 07.07.23 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 06.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 05.07.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 04.07.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 03.07.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 30.06.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 29.06.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 28.06.23 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 27.06.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 26.06.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 22.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 21.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 20.06.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 19.06.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.06.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 15.06.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.06.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.06.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.06.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.06.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.06.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
