JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 291,06 | 291,90 | 288,69 | 288,69 | 0 |
| 29.04.24 | 289,51 | 292,22 | 289,51 | 290,98 | 0 |
| 26.04.24 | 285,11 | 290,91 | 285,11 | 289,60 | 0 |
| 25.04.24 | 286,70 | 288,49 | 285,81 | 286,94 | 0 |
| 24.04.24 | 288,35 | 289,85 | 287,25 | 287,81 | 0 |
| 23.04.24 | 285,17 | 289,37 | 285,17 | 288,35 | 0 |
| 22.04.24 | 284,84 | 286,98 | 284,84 | 286,41 | 0 |
| 19.04.24 | 283,29 | 286,17 | 283,29 | 283,50 | 0 |
| 18.04.24 | 286,19 | 288,61 | 285,70 | 286,00 | 2 |
| 17.04.24 | 286,47 | 289,95 | 285,68 | 286,07 | 0 |
| 16.04.24 | 288,40 | 289,96 | 288,35 | 288,59 | 0 |
| 15.04.24 | 291,50 | 295,48 | 289,72 | 289,72 | 0 |
| 12.04.24 | 293,27 | 295,78 | 291,19 | 291,33 | 0 |
| 11.04.24 | 291,15 | 294,14 | 291,15 | 293,94 | 0 |
| 10.04.24 | 292,76 | 295,39 | 291,59 | 291,78 | 0 |
| 09.04.24 | 292,65 | 295,35 | 292,42 | 292,90 | 0 |
| 08.04.24 | 293,08 | 295,06 | 293,08 | 293,29 | 0 |
| 05.04.24 | 289,63 | 293,07 | 289,63 | 292,32 | 0 |
| 04.04.24 | 292,89 | 295,70 | 290,26 | 290,26 | 0 |
| 03.04.24 | 291,81 | 295,02 | 291,81 | 293,40 | 0 |
| 02.04.24 | 294,86 | 297,50 | 292,68 | 292,94 | 0 |
| 28.03.24 | 294,64 | 297,67 | 294,64 | 296,18 | 0 |
| 27.03.24 | 293,04 | 296,29 | 293,04 | 296,11 | 0 |
| 26.03.24 | 294,61 | 296,72 | 293,38 | 293,38 | 0 |
| 25.03.24 | 293,32 | 296,65 | 293,32 | 294,63 | 0 |
