Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 16.04.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 15.04.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 12.04.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 11.04.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 10.04.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 09.04.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 08.04.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.04.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 04.04.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 03.04.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 02.04.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 28.03.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 27.03.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 26.03.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 25.03.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.03.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 21.03.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 20.03.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 19.03.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 18.03.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.03.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 14.03.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 13.03.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 12.03.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
