Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 25,23 | 25,46 | 25,23 | 25,35 | 399 |
| 02.05.24 | 25,15 | 25,31 | 25,14 | 25,27 | 1767 |
| 30.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.04.24 | 25,41 | 25,41 | 25,19 | 25,41 | 179 |
| 26.04.24 | 25,26 | 25,29 | 25,19 | 25,26 | 1089 |
| 25.04.24 | 25,28 | 25,28 | 24,93 | 25,20 | 492 |
| 24.04.24 | 25,17 | 25,23 | 25,17 | 25,22 | 12 |
| 23.04.24 | 25,02 | 25,62 | 25,02 | 25,22 | 905 |
| 22.04.24 | 24,88 | 25,30 | 24,88 | 25,12 | 355 |
| 19.04.24 | 24,59 | 24,88 | 24,59 | 24,67 | 566 |
| 18.04.24 | 24,53 | 24,80 | 24,53 | 24,67 | 614 |
| 17.04.24 | 24,60 | 24,83 | 24,60 | 24,56 | 515 |
| 16.04.24 | 24,91 | 24,91 | 24,72 | 24,72 | 396 |
| 15.04.24 | 25,22 | 25,36 | 24,95 | 24,82 | 530 |
| 12.04.24 | 25,27 | 25,28 | 25,27 | 25,08 | 141 |
| 11.04.24 | 25,33 | 25,33 | 25,10 | 25,31 | 1500 |
| 10.04.24 | 25,29 | 25,29 | 25,28 | 25,22 | 40 |
| 09.04.24 | 25,28 | 25,28 | 25,11 | 25,32 | 166 |
| 08.04.24 | 25,04 | 25,30 | 25,04 | 25,21 | 989 |
| 05.04.24 | 25,12 | 25,30 | 25,12 | 25,15 | 276 |
| 04.04.24 | 25,13 | 25,38 | 25,13 | 24,95 | 439 |
| 03.04.24 | 25,34 | 25,34 | 25,14 | 25,19 | 764 |
| 02.04.24 | 25,75 | 25,75 | 25,17 | 25,27 | 3903 |
| 28.03.24 | 25,29 | 25,43 | 25,29 | 25,43 | 1650 |
| 27.03.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
