Bethmann Klassik Ausgewogen
WKN: DWS0QA / ISIN: LU0328069454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 13.530 | 13.530 | 13.530 | 13.530 | - |
| 21.06.23 | 13.548 | 13.548 | 13.548 | 13.548 | - |
| 20.06.23 | 13.592 | 13.592 | 13.592 | 13.592 | - |
| 19.06.23 | 13.605 | 13.605 | 13.605 | 13.605 | - |
| 16.06.23 | 13.653 | 13.653 | 13.653 | 13.653 | - |
| 15.06.23 | 13.643 | 13.643 | 13.643 | 13.643 | - |
| 14.06.23 | 13.648 | 13.648 | 13.648 | 13.648 | - |
| 13.06.23 | 13.647 | 13.647 | 13.647 | 13.647 | - |
| 12.06.23 | 13.621 | 13.621 | 13.621 | 13.621 | - |
| 09.06.23 | 13.584 | 13.584 | 13.584 | 13.584 | - |
| 07.06.23 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 06.06.23 | 13.587 | 13.587 | 13.587 | 13.587 | - |
| 05.06.23 | 13.568 | 13.568 | 13.568 | 13.568 | - |
| 02.06.23 | 13.601 | 13.601 | 13.601 | 13.601 | - |
| 01.06.23 | 13.498 | 13.498 | 13.498 | 13.498 | - |
| 31.05.23 | 13.445 | 13.445 | 13.445 | 13.445 | - |
| 30.05.23 | 13.469 | 13.469 | 13.469 | 13.469 | - |
| 25.05.23 | 13.404 | 13.404 | 13.404 | 13.404 | - |
| 24.05.23 | 13.402 | 13.402 | 13.402 | 13.402 | - |
| 23.05.23 | 13.484 | 13.484 | 13.484 | 13.484 | - |
| 22.05.23 | 13.563 | 13.563 | 13.563 | 13.563 | - |
| 19.05.23 | 13.550 | 13.550 | 13.550 | 13.550 | - |
| 17.05.23 | 13.490 | 13.490 | 13.490 | 13.490 | - |
| 16.05.23 | 13.461 | 13.461 | 13.461 | 13.461 | - |
| 15.05.23 | 13.491 | 13.491 | 13.491 | 13.491 | - |
