Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 15.04.24 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 12.04.24 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 11.04.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 10.04.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.04.24 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 08.04.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 05.04.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.04.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 03.04.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 02.04.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 28.03.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.03.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.03.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 25.03.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 22.03.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 21.03.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.03.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.03.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.03.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.03.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 14.03.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 13.03.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 12.03.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.03.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
