JPM Europe Equity Plus A (perf) (dist) - EUR
WKN: A0MNZ3 / ISIN: LU0289228842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 20,95 | 20,95 | 20,79 | 20,81 | 0 |
| 29.04.24 | 21,27 | 21,27 | 20,97 | 20,98 | 468 |
| 26.04.24 | 20,81 | 21,00 | 20,80 | 21,00 | 0 |
| 25.04.24 | 20,77 | 20,79 | 20,64 | 20,69 | 0 |
| 24.04.24 | 20,89 | 20,96 | 20,81 | 20,82 | 0 |
| 23.04.24 | 20,72 | 20,85 | 20,72 | 20,85 | 0 |
| 22.04.24 | 20,61 | 20,70 | 20,56 | 20,70 | 0 |
| 19.04.24 | 20,53 | 20,58 | 20,53 | 20,57 | 0 |
| 18.04.24 | 20,58 | 20,59 | 20,51 | 20,51 | 0 |
| 17.04.24 | 20,44 | 20,59 | 20,44 | 20,49 | 0 |
| 16.04.24 | 20,71 | 20,73 | 20,53 | 20,53 | 0 |
| 15.04.24 | 20,76 | 20,96 | 20,76 | 20,77 | 0 |
| 12.04.24 | 20,82 | 20,91 | 20,68 | 20,68 | 0 |
| 11.04.24 | 20,84 | 20,86 | 20,72 | 20,83 | 0 |
| 10.04.24 | 20,92 | 20,93 | 20,75 | 20,80 | 0 |
| 09.04.24 | 20,90 | 21,00 | 20,90 | 20,92 | 0 |
| 08.04.24 | 20,93 | 20,93 | 20,89 | 20,91 | 0 |
| 05.04.24 | 20,79 | 20,86 | 20,79 | 20,86 | 0 |
| 04.04.24 | 20,92 | 21,11 | 20,87 | 20,87 | 47 |
| 03.04.24 | 20,83 | 20,89 | 20,82 | 20,89 | 469 |
| 02.04.24 | 21,02 | 21,02 | 20,82 | 20,83 | 0 |
| 28.03.24 | 20,93 | 21,01 | 20,91 | 21,00 | 142 |
| 27.03.24 | 20,92 | 20,97 | 20,90 | 20,97 | 0 |
| 26.03.24 | 20,82 | 20,87 | 20,80 | 20,86 | 0 |
| 25.03.24 | 20,74 | 20,79 | 20,73 | 20,78 | 0 |
