FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 274,34 | 275,43 | 273,75 | 274,46 | 0 |
| 23.04.24 | 271,79 | 275,15 | 270,77 | 275,15 | 0 |
| 22.04.24 | 271,59 | 273,47 | 271,30 | 273,47 | 0 |
| 19.04.24 | 268,27 | 270,15 | 268,27 | 269,95 | 0 |
| 18.04.24 | 270,18 | 272,54 | 269,88 | 270,61 | 0 |
| 17.04.24 | 273,33 | 275,00 | 271,34 | 272,22 | 0 |
| 16.04.24 | 274,12 | 274,16 | 271,25 | 273,59 | 0 |
| 15.04.24 | 279,23 | 280,01 | 275,46 | 275,46 | 0 |
| 12.04.24 | 281,42 | 282,61 | 277,99 | 277,99 | 0 |
| 11.04.24 | 278,31 | 280,56 | 277,47 | 280,56 | 0 |
| 10.04.24 | 284,06 | 284,18 | 278,65 | 279,00 | 0 |
| 09.04.24 | 281,86 | 283,31 | 281,86 | 283,31 | 0 |
| 08.04.24 | 283,19 | 283,93 | 283,19 | 283,86 | 0 |
| 05.04.24 | 281,51 | 283,16 | 281,16 | 283,13 | 0 |
| 04.04.24 | 284,68 | 286,37 | 282,86 | 282,86 | 0 |
| 03.04.24 | 284,21 | 284,58 | 283,23 | 284,28 | 0 |
| 02.04.24 | 289,97 | 289,97 | 282,30 | 282,30 | 0 |
| 28.03.24 | 285,56 | 289,66 | 285,56 | 288,86 | 0 |
| 27.03.24 | 282,67 | 285,79 | 282,39 | 285,79 | 0 |
| 26.03.24 | 282,73 | 283,01 | 282,20 | 283,01 | 0 |
| 25.03.24 | 282,17 | 283,57 | 282,09 | 283,30 | 0 |
| 22.03.24 | 286,07 | 286,53 | 283,09 | 283,70 | 0 |
| 21.03.24 | 281,27 | 284,75 | 280,58 | 284,75 | 0 |
| 20.03.24 | 276,25 | 277,76 | 276,25 | 277,76 | 0 |
| 19.03.24 | 274,15 | 274,40 | 273,52 | 273,90 | 0 |
