Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 25,80 | 25,83 | 25,49 | 25,53 | 0 |
| 24.04.24 | 26,18 | 26,18 | 25,93 | 26,00 | 0 |
| 23.04.24 | 25,97 | 26,13 | 25,95 | 26,08 | 0 |
| 22.04.24 | 25,71 | 26,02 | 25,68 | 25,97 | 0 |
| 19.04.24 | 25,74 | 25,85 | 25,56 | 25,56 | 0 |
| 18.04.24 | 25,96 | 26,00 | 25,89 | 25,93 | 0 |
| 17.04.24 | 26,02 | 26,18 | 25,83 | 25,88 | 0 |
| 16.04.24 | 26,36 | 26,37 | 26,12 | 26,14 | 0 |
| 15.04.24 | 26,26 | 26,63 | 26,24 | 26,41 | 0 |
| 12.04.24 | 26,66 | 26,74 | 26,14 | 26,16 | 0 |
| 11.04.24 | 26,16 | 26,65 | 26,07 | 26,65 | 0 |
| 10.04.24 | 26,48 | 26,50 | 26,04 | 26,11 | 0 |
| 09.04.24 | 26,28 | 26,38 | 26,17 | 26,38 | 0 |
| 08.04.24 | 26,26 | 26,43 | 26,26 | 26,35 | 0 |
| 05.04.24 | 26,21 | 26,40 | 26,20 | 26,34 | 0 |
| 04.04.24 | 26,26 | 26,60 | 26,17 | 26,17 | 0 |
| 03.04.24 | 26,20 | 26,30 | 26,18 | 26,25 | 0 |
| 02.04.24 | 26,67 | 26,69 | 26,28 | 26,28 | 0 |
| 28.03.24 | 26,51 | 26,65 | 26,51 | 26,63 | 0 |
| 27.03.24 | 26,39 | 26,51 | 26,39 | 26,51 | 0 |
| 26.03.24 | 26,41 | 26,46 | 26,33 | 26,33 | 0 |
| 25.03.24 | 26,49 | 26,52 | 26,35 | 26,35 | 0 |
| 22.03.24 | 26,56 | 26,63 | 26,54 | 26,56 | 0 |
| 21.03.24 | 26,40 | 26,59 | 26,37 | 26,51 | 0 |
| 20.03.24 | 26,03 | 26,29 | 26,03 | 26,29 | 0 |
