Bergos - Global Equities B
WKN: A0LBA2 / ISIN: LU0267932894Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 198,64 | 198,64 | 198,64 | 198,64 | - |
| 05.07.23 | 201,17 | 201,17 | 201,17 | 201,17 | - |
| 04.07.23 | 201,80 | 201,80 | 201,80 | 201,80 | - |
| 03.07.23 | 202,00 | 202,00 | 202,00 | 202,00 | - |
| 30.06.23 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 29.06.23 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 28.06.23 | 198,95 | 198,95 | 198,95 | 198,95 | - |
| 27.06.23 | 198,55 | 198,55 | 198,55 | 198,55 | - |
| 26.06.23 | 197,12 | 197,12 | 197,12 | 197,12 | - |
| 22.06.23 | 199,10 | 199,10 | 199,10 | 199,10 | - |
| 21.06.23 | 198,99 | 198,99 | 198,99 | 198,99 | - |
| 20.06.23 | 199,47 | 199,47 | 199,47 | 199,47 | - |
| 19.06.23 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 16.06.23 | 201,87 | 201,87 | 201,87 | 201,87 | - |
| 15.06.23 | 202,06 | 202,06 | 202,06 | 202,06 | - |
| 14.06.23 | 199,89 | 199,89 | 199,89 | 199,89 | - |
| 13.06.23 | 199,83 | 199,83 | 199,83 | 199,83 | - |
| 12.06.23 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 09.06.23 | 197,57 | 197,57 | 197,57 | 197,57 | - |
| 07.06.23 | 196,76 | 196,76 | 196,76 | 196,76 | - |
| 06.06.23 | 197,18 | 197,18 | 197,18 | 197,18 | - |
| 05.06.23 | 196,63 | 196,63 | 196,63 | 196,63 | - |
| 02.06.23 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 01.06.23 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 31.05.23 | 191,89 | 191,89 | 191,89 | 191,89 | - |
