AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.03.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 26.03.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.03.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 22.03.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 21.03.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.03.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 19.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.03.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.03.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.03.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 13.03.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.03.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 11.03.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 08.03.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.03.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 06.03.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 05.03.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 04.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 01.03.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 29.02.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.02.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 27.02.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 26.02.24 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 23.02.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
