Deka-ZielGarant 2034-2037
WKN: DK0912 / ISIN: LU0287949837Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 10.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 09.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 08.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 05.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 04.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 03.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 02.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 28.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 27.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 26.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 25.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 22.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 21.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 20.03.24 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 19.03.24 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 18.03.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 15.03.24 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 14.03.24 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 13.03.24 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 12.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 11.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 08.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 07.03.24 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 06.03.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
