AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 08.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 05.04.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 04.04.24 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 03.04.24 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 02.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 28.03.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 27.03.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 26.03.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 25.03.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 22.03.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 21.03.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 20.03.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 18.03.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 15.03.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 14.03.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 13.03.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 12.03.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 11.03.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 08.03.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.03.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 06.03.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 05.03.24 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 04.03.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 01.03.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
