JPM Global Focus A (dist) - USD
WKN: 344999 / ISIN: LU0168342896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 12.04.24 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 11.04.24 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 10.04.24 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 09.04.24 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 08.04.24 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 05.04.24 | 41,26 | 41,26 | 41,26 | 41,26 | - |
| 04.04.24 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 03.04.24 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 02.04.24 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 28.03.24 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 27.03.24 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 26.03.24 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 25.03.24 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 22.03.24 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 21.03.24 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 20.03.24 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 19.03.24 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 18.03.24 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 15.03.24 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 14.03.24 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 13.03.24 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 12.03.24 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 11.03.24 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 08.03.24 | 41,92 | 41,92 | 41,92 | 41,92 | - |
