Fidelity Funds - Global Healthcare Fund A-ACC-EUR
WKN: A0LF03 / ISIN: LU0261952419Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 23.04.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 22.04.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.04.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 18.04.24 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 17.04.24 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 16.04.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 15.04.24 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 12.04.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 11.04.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 10.04.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 09.04.24 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 08.04.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 05.04.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 04.04.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 03.04.24 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 02.04.24 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 28.03.24 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 27.03.24 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 26.03.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 25.03.24 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 22.03.24 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 21.03.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 20.03.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 19.03.24 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
