Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 16.05.24 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 15.05.24 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 14.05.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 13.05.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 10.05.24 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 09.05.24 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 08.05.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 07.05.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 06.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 03.05.24 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 02.05.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 01.05.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 30.04.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 29.04.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 26.04.24 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 25.04.24 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 24.04.24 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 23.04.24 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 22.04.24 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 19.04.24 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 18.04.24 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 17.04.24 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 16.04.24 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 15.04.24 | 30,93 | 30,93 | 30,93 | 30,93 | - |
