ERSTE BOND DANUBIA EUR R01 (VT)
WKN: A0LE76 / ISIN: AT0000673199Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 11.04.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 10.04.24 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 09.04.24 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 08.04.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 05.04.24 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 04.04.24 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 03.04.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 02.04.24 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 28.03.24 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 27.03.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 26.03.24 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 25.03.24 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 22.03.24 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 21.03.24 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 20.03.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 19.03.24 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 18.03.24 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 15.03.24 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 14.03.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 13.03.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 12.03.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 11.03.24 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 08.03.24 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 07.03.24 | 134,75 | 134,75 | 134,75 | 134,75 | - |
