AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 23.01.26 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 22.01.26 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 21.01.26 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 20.01.26 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 19.01.26 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 16.01.26 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 14.01.26 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 13.01.26 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 09.01.26 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 08.01.26 | 3.664 | 3.664 | 3.664 | 3.664 | - |
| 07.01.26 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 06.01.26 | 3.665 | 3.665 | 3.665 | 3.665 | - |
| 30.12.25 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 29.12.25 | 3.591 | 3.591 | 3.591 | 3.591 | - |
| 24.12.25 | 3.573 | 3.573 | 3.573 | 3.573 | - |
| 23.12.25 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 22.12.25 | 3.561 | 3.561 | 3.561 | 3.561 | - |
| 19.12.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 18.12.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 17.12.25 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 16.12.25 | 3.531 | 3.531 | 3.531 | 3.531 | - |
| 15.12.25 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 12.12.25 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 11.12.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
