Candriam Bonds Euro Long Term C
WKN: 935878 / ISIN: LU0077500055Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 7.478 | 7.478 | 7.478 | 7.478 | 0 |
| 11.02.26 | 7.460 | 7.460 | 7.460 | 7.460 | 0 |
| 10.02.26 | 7.453 | 7.453 | 7.453 | 7.453 | 0 |
| 09.02.26 | 7.457 | 7.457 | 7.457 | 7.457 | 0 |
| 06.02.26 | 7.453 | 7.453 | 7.453 | 7.453 | 0 |
| 05.02.26 | 7.439 | 7.439 | 7.439 | 7.439 | 0 |
| 04.02.26 | 7.442 | 7.442 | 7.442 | 7.442 | 0 |
| 03.02.26 | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 02.02.26 | 7.456 | 7.456 | 7.456 | 7.456 | 0 |
| 30.01.26 | 7.443 | 7.443 | 7.443 | 7.443 | 0 |
| 29.01.26 | 7.435 | 7.435 | 7.435 | 7.435 | 0 |
| 28.01.26 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 27.01.26 | 7.411 | 7.411 | 7.411 | 7.411 | 0 |
| 26.01.26 | 7.414 | 7.414 | 7.414 | 7.414 | 0 |
| 23.01.26 | 7.397 | 7.397 | 7.397 | 7.397 | 0 |
| 22.01.26 | 7.398 | 7.398 | 7.398 | 7.398 | 0 |
| 21.01.26 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 20.01.26 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 19.01.26 | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 16.01.26 | 7.431 | 7.431 | 7.431 | 7.431 | 0 |
| 15.01.26 | 7.416 | 7.416 | 7.416 | 7.416 | 0 |
| 14.01.26 | 7.425 | 7.425 | 7.425 | 7.425 | 0 |
| 13.01.26 | 7.403 | 7.403 | 7.403 | 7.403 | 0 |
| 12.01.26 | 7.391 | 7.391 | 7.391 | 7.391 | 0 |
| 09.01.26 | 7.403 | 7.403 | 7.403 | 7.403 | 0 |
