Amundi Ethik Fonds flexibel - A (D)
WKN: A0JMVM / ISIN: AT0000774484Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 21,16 | 21,51 | 20,85 | 21,21 | 127 |
| 10.02.26 | 20,85 | 21,27 | 20,84 | 21,21 | 0 |
| 09.02.26 | 20,85 | 21,15 | 20,84 | 21,14 | 0 |
| 06.02.26 | 20,96 | 21,07 | 20,95 | 21,06 | 0 |
| 05.02.26 | 20,96 | 20,97 | 20,96 | 20,96 | 0 |
| 04.02.26 | 20,85 | 21,08 | 20,85 | 20,96 | 0 |
| 03.02.26 | 20,86 | 21,21 | 20,86 | 20,93 | 0 |
| 02.02.26 | 20,98 | 21,21 | 20,86 | 21,20 | 157 |
| 30.01.26 | 21,05 | 21,08 | 21,03 | 21,08 | 0 |
| 29.01.26 | 20,96 | 21,21 | 20,96 | 21,05 | 0 |
| 28.01.26 | 20,95 | 21,21 | 20,94 | 21,20 | 0 |
| 27.01.26 | 21,02 | 21,14 | 20,97 | 20,97 | 188 |
| 26.01.26 | 20,89 | 21,14 | 20,87 | 21,14 | 0 |
| 23.01.26 | 20,81 | 21,08 | 20,80 | 21,07 | 0 |
| 22.01.26 | 20,55 | 21,21 | 20,54 | 21,08 | 250 |
| 21.01.26 | 20,75 | 21,14 | 20,75 | 21,14 | 0 |
| 20.01.26 | 21,21 | 21,22 | 20,76 | 20,76 | 250 |
| 19.01.26 | 21,19 | 21,20 | 21,07 | 21,20 | 0 |
| 16.01.26 | 21,17 | 21,33 | 21,17 | 21,33 | 0 |
| 15.01.26 | 21,22 | 21,37 | 21,21 | 21,36 | 0 |
| 14.01.26 | 21,14 | 21,21 | 21,14 | 21,20 | 0 |
| 13.01.26 | 21,15 | 21,28 | 21,15 | 21,21 | 0 |
| 12.01.26 | 21,17 | 21,21 | 21,17 | 21,21 | 0 |
| 09.01.26 | 20,89 | 21,34 | 20,88 | 21,34 | 0 |
| 08.01.26 | 21,09 | 21,21 | 20,89 | 21,21 | 0 |
