Franklin India Fund Class N (acc) EUR
WKN: A0HF4C / ISIN: LU0231205856Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 57,04 | 57,29 | 57,01 | 57,15 | 0 |
| 10.02.26 | 56,57 | 56,64 | 56,53 | 56,62 | 0 |
| 09.02.26 | 57,30 | 57,30 | 56,84 | 56,90 | 0 |
| 06.02.26 | 56,53 | 56,75 | 56,49 | 56,75 | 0 |
| 05.02.26 | 56,64 | 56,70 | 56,56 | 56,58 | 0 |
| 04.02.26 | 56,43 | 56,57 | 56,40 | 56,52 | 0 |
| 03.02.26 | 58,30 | 58,58 | 57,99 | 57,99 | 0 |
| 02.02.26 | 54,02 | 56,84 | 54,02 | 56,84 | 0 |
| 30.01.26 | 54,01 | 54,24 | 53,79 | 54,18 | 0 |
| 29.01.26 | 54,32 | 54,49 | 54,22 | 54,34 | 0 |
| 28.01.26 | 53,54 | 53,90 | 53,54 | 53,89 | 0 |
| 27.01.26 | 53,87 | 54,21 | 53,87 | 53,97 | 0 |
| 26.01.26 | 54,20 | 54,20 | 54,14 | 54,20 | 0 |
| 23.01.26 | 54,94 | 55,02 | 54,86 | 54,91 | 0 |
| 22.01.26 | 56,16 | 56,34 | 56,16 | 56,30 | 0 |
| 21.01.26 | 55,56 | 55,66 | 55,25 | 55,49 | 0 |
| 20.01.26 | 57,06 | 57,06 | 56,71 | 56,72 | 0 |
| 19.01.26 | 57,88 | 57,97 | 57,83 | 57,91 | 0 |
| 16.01.26 | 58,68 | 58,75 | 58,55 | 58,75 | 0 |
| 15.01.26 | 58,84 | 59,13 | 58,75 | 59,13 | 0 |
| 14.01.26 | 58,67 | 58,80 | 58,52 | 58,80 | 0 |
| 13.01.26 | 58,30 | 58,57 | 58,20 | 58,49 | 0 |
| 12.01.26 | 58,52 | 58,85 | 58,50 | 58,85 | 0 |
| 09.01.26 | 59,04 | 59,04 | 58,69 | 58,94 | 0 |
| 08.01.26 | 59,27 | 59,27 | 58,84 | 59,24 | 0 |
