Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 03.02.26 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.02.26 | 62,51 | 64,71 | 62,51 | 64,71 | 5 |
| 30.01.26 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 29.01.26 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 28.01.26 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 27.01.26 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 26.01.26 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 23.01.26 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 22.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 21.01.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 20.01.26 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 19.01.26 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 16.01.26 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 15.01.26 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 14.01.26 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 13.01.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 12.01.26 | 69,18 | 69,18 | 69,18 | 69,18 | 81 |
| 09.01.26 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 08.01.26 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 07.01.26 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 06.01.26 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 05.01.26 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 02.01.26 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 30.12.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
