Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.02.26 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 02.02.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.01.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 29.01.26 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 28.01.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 27.01.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 26.01.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 23.01.26 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 22.01.26 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 21.01.26 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 20.01.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 16.01.26 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 15.01.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 14.01.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 13.01.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 12.01.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.01.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.01.26 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 07.01.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 06.01.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 05.01.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 02.01.26 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 31.12.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 30.12.25 | 27,60 | 27,60 | 27,60 | 27,60 | - |
