DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 298,18 | 298,18 | 298,18 | 298,18 | - |
| 09.02.26 | 295,18 | 295,18 | 295,18 | 295,18 | - |
| 06.02.26 | 295,74 | 295,74 | 295,74 | 295,74 | - |
| 05.02.26 | 294,02 | 294,02 | 294,02 | 294,02 | - |
| 04.02.26 | 296,04 | 296,04 | 296,04 | 296,04 | - |
| 03.02.26 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 02.02.26 | 292,14 | 292,14 | 292,14 | 292,14 | - |
| 30.01.26 | 292,58 | 292,58 | 292,58 | 292,58 | - |
| 29.01.26 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 28.01.26 | 292,54 | 292,54 | 292,54 | 292,54 | - |
| 27.01.26 | 288,69 | 288,69 | 288,69 | 288,69 | - |
| 26.01.26 | 288,93 | 288,93 | 288,93 | 288,93 | - |
| 23.01.26 | 287,96 | 287,96 | 287,96 | 287,96 | - |
| 22.01.26 | 287,69 | 287,69 | 287,69 | 287,69 | - |
| 21.01.26 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 20.01.26 | 285,87 | 285,87 | 285,87 | 285,87 | - |
| 19.01.26 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 16.01.26 | 293,74 | 293,74 | 293,74 | 293,74 | - |
| 15.01.26 | 293,57 | 293,57 | 293,57 | 293,57 | - |
| 14.01.26 | 289,02 | 289,02 | 289,02 | 289,02 | - |
| 13.01.26 | 289,84 | 289,84 | 289,84 | 289,84 | - |
| 12.01.26 | 291,88 | 291,88 | 291,88 | 291,88 | - |
| 09.01.26 | 292,83 | 292,83 | 292,83 | 292,83 | - |
| 08.01.26 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 07.01.26 | 293,64 | 293,64 | 293,64 | 293,64 | - |
