DPAM B Balanced Flexible B
WKN: A0JL22 / ISIN: BE0940785794Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 28.348 | 28.348 | 28.348 | 28.348 | - |
| 09.02.26 | 28.353 | 28.353 | 28.353 | 28.353 | - |
| 06.02.26 | 28.292 | 28.292 | 28.292 | 28.292 | - |
| 05.02.26 | 28.096 | 28.096 | 28.096 | 28.096 | - |
| 04.02.26 | 28.295 | 28.295 | 28.295 | 28.295 | - |
| 03.02.26 | 28.264 | 28.264 | 28.264 | 28.264 | - |
| 02.02.26 | 28.440 | 28.440 | 28.440 | 28.440 | - |
| 30.01.26 | 28.240 | 28.240 | 28.240 | 28.240 | - |
| 29.01.26 | 28.170 | 28.170 | 28.170 | 28.170 | - |
| 28.01.26 | 28.210 | 28.210 | 28.210 | 28.210 | - |
| 27.01.26 | 28.251 | 28.251 | 28.251 | 28.251 | - |
| 26.01.26 | 28.165 | 28.165 | 28.165 | 28.165 | - |
| 23.01.26 | 28.136 | 28.136 | 28.136 | 28.136 | - |
| 22.01.26 | 28.128 | 28.128 | 28.128 | 28.128 | - |
| 21.01.26 | 27.985 | 27.985 | 27.985 | 27.985 | - |
| 20.01.26 | 27.965 | 27.965 | 27.965 | 27.965 | - |
| 19.01.26 | 28.181 | 28.181 | 28.181 | 28.181 | - |
| 16.01.26 | 28.272 | 28.272 | 28.272 | 28.272 | - |
| 15.01.26 | 28.204 | 28.204 | 28.204 | 28.204 | - |
| 14.01.26 | 28.074 | 28.074 | 28.074 | 28.074 | - |
| 13.01.26 | 28.083 | 28.083 | 28.083 | 28.083 | - |
| 12.01.26 | 28.106 | 28.106 | 28.106 | 28.106 | - |
| 09.01.26 | 28.075 | 28.075 | 28.075 | 28.075 | - |
| 08.01.26 | 27.946 | 27.946 | 27.946 | 27.946 | - |
| 07.01.26 | 27.970 | 27.970 | 27.970 | 27.970 | - |
