DWS Invest Short Duration Credit NC
WKN: A0HMB2 / ISIN: LU0236146006Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 128,26 | 128,26 | 128,26 | 128,26 | - |
| 09.02.26 | 128,22 | 128,22 | 128,22 | 128,22 | - |
| 06.02.26 | 128,16 | 128,16 | 128,16 | 128,16 | - |
| 05.02.26 | 128,15 | 128,15 | 128,15 | 128,15 | - |
| 04.02.26 | 128,15 | 128,15 | 128,15 | 128,15 | - |
| 03.02.26 | 128,11 | 128,11 | 128,11 | 128,11 | - |
| 02.02.26 | 128,09 | 128,09 | 128,09 | 128,09 | - |
| 30.01.26 | 128,13 | 128,13 | 128,13 | 128,13 | - |
| 29.01.26 | 128,15 | 128,15 | 128,15 | 128,15 | - |
| 28.01.26 | 128,10 | 128,10 | 128,10 | 128,10 | - |
| 27.01.26 | 128,03 | 128,03 | 128,03 | 128,03 | - |
| 26.01.26 | 127,98 | 127,98 | 127,98 | 127,98 | - |
| 23.01.26 | 127,91 | 127,91 | 127,91 | 127,91 | - |
| 22.01.26 | 127,95 | 127,95 | 127,95 | 127,95 | - |
| 21.01.26 | 127,95 | 127,95 | 127,95 | 127,95 | - |
| 20.01.26 | 127,92 | 127,92 | 127,92 | 127,92 | - |
| 19.01.26 | 127,95 | 127,95 | 127,95 | 127,95 | - |
| 16.01.26 | 127,92 | 127,92 | 127,92 | 127,92 | - |
| 15.01.26 | 127,93 | 127,93 | 127,93 | 127,93 | - |
| 14.01.26 | 127,93 | 127,93 | 127,93 | 127,93 | - |
| 13.01.26 | 127,89 | 127,89 | 127,89 | 127,89 | - |
| 12.01.26 | 127,88 | 127,88 | 127,88 | 127,88 | - |
| 09.01.26 | 127,84 | 127,84 | 127,84 | 127,84 | - |
| 08.01.26 | 127,81 | 127,81 | 127,81 | 127,81 | - |
| 07.01.26 | 127,82 | 127,82 | 127,82 | 127,82 | - |
