Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,15 | 27,42 | 27,11 | 27,27 | 0 |
| 03.02.26 | 27,30 | 27,59 | 27,16 | 27,26 | 0 |
| 02.02.26 | 26,65 | 27,36 | 26,63 | 27,35 | 0 |
| 30.01.26 | 26,92 | 27,20 | 26,91 | 27,12 | 0 |
| 29.01.26 | 27,19 | 27,26 | 26,83 | 27,02 | 0 |
| 28.01.26 | 27,25 | 27,35 | 27,15 | 27,20 | 0 |
| 27.01.26 | 27,29 | 27,47 | 27,21 | 27,21 | 0 |
| 26.01.26 | 27,02 | 27,42 | 27,01 | 27,39 | 0 |
| 23.01.26 | 27,16 | 27,35 | 27,16 | 27,30 | 0 |
| 22.01.26 | 27,16 | 27,40 | 27,16 | 27,31 | 0 |
| 21.01.26 | 27,15 | 27,36 | 26,97 | 27,31 | 0 |
| 20.01.26 | 27,32 | 27,60 | 27,19 | 27,28 | 12 |
| 19.01.26 | 27,78 | 27,78 | 27,49 | 27,52 | 12 |
| 16.01.26 | 27,77 | 28,12 | 27,76 | 27,86 | 2 |
| 15.01.26 | 27,71 | 28,07 | 27,70 | 27,77 | 2 |
| 14.01.26 | 27,66 | 27,68 | 27,54 | 27,62 | 0 |
| 13.01.26 | 27,68 | 27,78 | 27,61 | 27,65 | 0 |
| 12.01.26 | 27,45 | 27,81 | 27,45 | 27,81 | 0 |
| 09.01.26 | 27,32 | 27,75 | 27,32 | 27,73 | 0 |
| 08.01.26 | 27,20 | 27,54 | 27,20 | 27,54 | 0 |
| 07.01.26 | 27,33 | 27,57 | 27,32 | 27,49 | 0 |
| 06.01.26 | 27,26 | 27,45 | 27,25 | 27,44 | 0 |
| 05.01.26 | 27,42 | 27,45 | 27,23 | 27,28 | 0 |
| 02.01.26 | 27,06 | 27,38 | 27,06 | 27,36 | 0 |
| 30.12.25 | 27,13 | 27,20 | 27,13 | 27,20 | 0 |
