Monega BestInvest Europa -A-
WKN: 756078 / ISIN: DE0007560781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 09.02.26 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 06.02.26 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 05.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 04.02.26 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 03.02.26 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 02.02.26 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 30.01.26 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 29.01.26 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 28.01.26 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 27.01.26 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 26.01.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 23.01.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 22.01.26 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 21.01.26 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 20.01.26 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 19.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 16.01.26 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 15.01.26 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 14.01.26 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 13.01.26 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 12.01.26 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 09.01.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 08.01.26 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 07.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | - |
