Private Banking Struktur
WKN: A0DNG7 / ISIN: DE000A0DNG73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 09.02.26 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 06.02.26 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 05.02.26 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 04.02.26 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 03.02.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.02.26 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 30.01.26 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 29.01.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 28.01.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 27.01.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 26.01.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 23.01.26 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 22.01.26 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 21.01.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 20.01.26 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 19.01.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 16.01.26 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 15.01.26 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.01.26 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 13.01.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.01.26 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 09.01.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 08.01.26 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 07.01.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
