JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 65,90 | 66,15 | 65,63 | 65,79 | 0 |
| 03.02.26 | 66,78 | 66,78 | 65,69 | 65,85 | 0 |
| 02.02.26 | 65,26 | 66,53 | 65,26 | 66,41 | 0 |
| 30.01.26 | 65,63 | 65,98 | 65,37 | 65,93 | 0 |
| 29.01.26 | 65,79 | 65,83 | 65,24 | 65,63 | 0 |
| 28.01.26 | 66,04 | 66,04 | 65,64 | 65,69 | 0 |
| 27.01.26 | 66,04 | 66,21 | 65,72 | 65,72 | 0 |
| 26.01.26 | 65,96 | 66,18 | 65,79 | 66,08 | 0 |
| 23.01.26 | 66,50 | 66,50 | 66,07 | 66,11 | 0 |
| 22.01.26 | 66,17 | 66,35 | 66,08 | 66,14 | 0 |
| 21.01.26 | 65,52 | 66,21 | 65,27 | 66,14 | 0 |
| 20.01.26 | 66,04 | 66,18 | 65,47 | 65,50 | 15 |
| 19.01.26 | 66,58 | 66,58 | 66,36 | 66,36 | 0 |
| 16.01.26 | 67,35 | 67,47 | 67,06 | 67,41 | 0 |
| 15.01.26 | 66,71 | 67,44 | 66,71 | 67,05 | 0 |
| 14.01.26 | 66,72 | 66,99 | 66,50 | 66,83 | 0 |
| 13.01.26 | 66,84 | 67,59 | 66,84 | 66,90 | 4 |
| 12.01.26 | 66,87 | 67,11 | 66,47 | 67,11 | 0 |
| 09.01.26 | 66,72 | 67,12 | 66,65 | 67,12 | 0 |
| 08.01.26 | 66,21 | 66,65 | 66,21 | 66,56 | 0 |
| 07.01.26 | 66,40 | 66,67 | 66,40 | 66,47 | 0 |
| 06.01.26 | 66,27 | 66,67 | 66,11 | 66,67 | 0 |
| 05.01.26 | 65,93 | 66,08 | 65,93 | 66,08 | 0 |
| 02.01.26 | 65,42 | 65,79 | 65,31 | 65,50 | 0 |
| 30.12.25 | 65,25 | 65,50 | 65,25 | 65,50 | 0 |
