Global Select Portfolio I
WKN: 847703 / ISIN: DE0008477035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 30.01.26 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 29.01.26 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 28.01.26 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 27.01.26 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 26.01.26 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 23.01.26 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 22.01.26 | 3.767 | 3.767 | 3.767 | 3.767 | - |
| 21.01.26 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 20.01.26 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 19.01.26 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 16.01.26 | 3.799 | 3.799 | 3.799 | 3.799 | - |
| 15.01.26 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 14.01.26 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 13.01.26 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 12.01.26 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 09.01.26 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 08.01.26 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 07.01.26 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 06.01.26 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 05.01.26 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 02.01.26 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 30.12.25 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 29.12.25 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 23.12.25 | 3.676 | 3.676 | 3.676 | 3.676 | - |
