JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 26.01.26 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 23.01.26 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 22.01.26 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 21.01.26 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 20.01.26 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 19.01.26 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 16.01.26 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 15.01.26 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 14.01.26 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 13.01.26 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 12.01.26 | 61,04 | 61,04 | 61,04 | 61,04 | - |
| 09.01.26 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 08.01.26 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 07.01.26 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 06.01.26 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 05.01.26 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 02.01.26 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 31.12.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 30.12.25 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 29.12.25 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 23.12.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 22.12.25 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 19.12.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 18.12.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
