ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 30.01.26 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 29.01.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 28.01.26 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 27.01.26 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 26.01.26 | 3.066 | 3.066 | 3.066 | 3.066 | - |
| 23.01.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 22.01.26 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 21.01.26 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 20.01.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 16.01.26 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 15.01.26 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 14.01.26 | 3.111 | 3.111 | 3.111 | 3.111 | - |
| 13.01.26 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 12.01.26 | 3.115 | 3.115 | 3.115 | 3.115 | - |
| 09.01.26 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 08.01.26 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 07.01.26 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 06.01.26 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 05.01.26 | 3.079 | 3.079 | 3.079 | 3.079 | - |
| 31.12.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 30.12.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 29.12.25 | 3.055 | 3.055 | 3.055 | 3.055 | - |
| 23.12.25 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 22.12.25 | 3.050 | 3.050 | 3.050 | 3.050 | - |
