WORLDSELECT ONE First Selection C
WKN: A0B7WA / ISIN: LU0198587825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.02.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 04.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 03.02.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 02.02.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.01.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.01.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.01.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 27.01.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 26.01.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.01.26 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 22.01.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 21.01.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 20.01.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.01.26 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.01.26 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 15.01.26 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 14.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.01.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.01.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 09.01.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.01.26 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 07.01.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 06.01.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.01.26 | 18,21 | 18,21 | 18,21 | 18,21 | - |
