DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 5.463 | 5.560 | 5.463 | 5.529 | 0 |
| 10.02.26 | 5.418 | 5.483 | 5.418 | 5.482 | 0 |
| 09.02.26 | 5.437 | 5.507 | 5.437 | 5.507 | 0 |
| 06.02.26 | 5.315 | 5.416 | 5.314 | 5.408 | 0 |
| 05.02.26 | 5.359 | 5.390 | 5.238 | 5.284 | 0 |
| 04.02.26 | 5.491 | 5.551 | 5.377 | 5.399 | 0 |
| 03.02.26 | 5.303 | 5.413 | 5.303 | 5.401 | 0 |
| 02.02.26 | 4.979 | 5.186 | 4.979 | 5.100 | 0 |
| 30.01.26 | 5.604 | 5.604 | 5.455 | 5.455 | 0 |
| 29.01.26 | 6.022 | 6.045 | 5.727 | 5.832 | 1 |
| 28.01.26 | 5.659 | 5.844 | 5.659 | 5.844 | 0 |
| 27.01.26 | 5.515 | 5.577 | 5.475 | 5.577 | 0 |
| 26.01.26 | 5.544 | 5.552 | 5.475 | 5.485 | 0 |
| 23.01.26 | 5.455 | 5.469 | 5.399 | 5.435 | 0 |
| 22.01.26 | 5.338 | 5.407 | 5.297 | 5.407 | 0 |
| 21.01.26 | 5.330 | 5.370 | 5.267 | 5.320 | 0 |
| 20.01.26 | 5.177 | 5.249 | 5.177 | 5.249 | 0 |
| 19.01.26 | 5.125 | 5.169 | 5.125 | 5.155 | 0 |
| 16.01.26 | 5.062 | 5.097 | 5.047 | 5.083 | 0 |
| 15.01.26 | 5.055 | 5.112 | 5.055 | 5.105 | 0 |
| 14.01.26 | 5.082 | 5.123 | 5.079 | 5.122 | 0 |
| 13.01.26 | 5.043 | 5.105 | 5.043 | 5.071 | 0 |
| 12.01.26 | 5.022 | 5.092 | 5.016 | 5.091 | 1 |
| 09.01.26 | 4.933 | 4.987 | 4.933 | 4.966 | 0 |
| 08.01.26 | 4.859 | 4.923 | 4.854 | 4.910 | 0 |
