UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 160,11 | 162,08 | 160,05 | 161,85 | 0 |
| 30.01.26 | 161,12 | 162,19 | 160,34 | 161,93 | 0 |
| 29.01.26 | 164,41 | 167,10 | 160,59 | 161,61 | 45 |
| 28.01.26 | 165,18 | 165,86 | 163,75 | 164,30 | 87 |
| 27.01.26 | 168,69 | 168,69 | 163,57 | 163,95 | 45 |
| 26.01.26 | 163,00 | 163,93 | 162,88 | 163,73 | 0 |
| 23.01.26 | 164,95 | 165,14 | 163,25 | 163,29 | 57 |
| 22.01.26 | 164,21 | 165,23 | 164,21 | 164,70 | 0 |
| 21.01.26 | 161,70 | 164,38 | 161,07 | 164,01 | 50 |
| 20.01.26 | 162,90 | 162,94 | 161,21 | 161,22 | 0 |
| 19.01.26 | 164,74 | 164,74 | 163,12 | 163,20 | 77 |
| 16.01.26 | 166,52 | 166,59 | 166,09 | 166,31 | 0 |
| 15.01.26 | 165,35 | 166,71 | 165,35 | 166,20 | 0 |
| 14.01.26 | 166,07 | 166,16 | 164,50 | 165,04 | 0 |
| 13.01.26 | 166,93 | 166,97 | 165,89 | 166,07 | 0 |
| 12.01.26 | 165,42 | 166,99 | 165,00 | 166,96 | 0 |
| 09.01.26 | 164,04 | 166,21 | 164,04 | 166,16 | 0 |
| 08.01.26 | 163,13 | 164,82 | 163,13 | 163,97 | 10 |
| 07.01.26 | 162,86 | 163,96 | 162,73 | 163,51 | 0 |
| 06.01.26 | 162,72 | 162,99 | 162,19 | 162,98 | 0 |
| 05.01.26 | 162,67 | 162,84 | 162,49 | 162,49 | 0 |
| 02.01.26 | 160,74 | 162,52 | 160,74 | 161,85 | 0 |
| 30.12.25 | 162,05 | 162,25 | 162,03 | 162,23 | 0 |
| 29.12.25 | 161,24 | 162,22 | 160,74 | 162,11 | 0 |
| 23.12.25 | 160,42 | 160,88 | 160,32 | 160,83 | 0 |
